CollectAI
close-commodities_us
2020/09/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200908 | 0 | 42.220001 | 42.450001 | 39.299999 | 39.779999 | 39.779999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200908 | 0 | 2624.000000 | 2624.000000 | 2624.000000 | 2624.000000 | 2624.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200908 | 0 | 39.480000 | 39.590000 | 36.130001 | 36.759998 | 36.759998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200908 | 0 | 64.330002 | 64.430000 | 63.009998 | 63.189999 | 63.189999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200908 | 0 | 3420.500000 | 3447.000000 | 3327.500000 | 3335.500000 | 3335.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200908 | 0 | 1930.900024 | 1937.900024 | 1903.099976 | 1933.000000 | 1933.000000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200908 | 0 | 137.875000 | 139.175003 | 137.649994 | 138.949997 | 138.949997 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200908 | 0 | 59.375000 | 60.275002 | 58.775002 | 59.900002 | 59.900002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200908 | 0 | 3.052000 | 3.071000 | 2.994000 | 3.012500 | 3.012500 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200908 | 0 | 1.143600 | 1.144300 | 1.060500 | 1.076800 | 1.076800 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200908 | 0 | 129.000000 | 129.550003 | 128.250000 | 132.800003 | 132.800003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200908 | 0 | 475.250000 | 475.250000 | 471.500000 | 471.500000 | 471.500000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200908 | 0 | 871.000000 | 905.000000 | 871.000000 | 875.000000 | 875.000000 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200908 | 0 | 104.099998 | 105.849998 | 104.099998 | 105.775002 | 105.775002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200908 | 0 | 1930.900024 | 1940.199951 | 1904.599976 | 1935.099976 | 1935.099976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200908 | 0 | 2.586000 | 2.586000 | 2.356000 | 2.400000 | 2.400000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200908 | 0 | 11531.000000 | 11585.000000 | 11040.500000 | 11060.500000 | 11060.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200908 | 0 | 2300.000000 | 2304.500000 | 2281.100098 | 2281.199951 | 2281.199951 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20200908 | 0 | 908.400024 | 908.400024 | 908.400024 | 908.400024 | 908.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200908 | 0 | 1.163500 | 1.173500 | 1.085100 | 1.102800 | 1.102800 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200908 | 0 | 1532.900024 | 1553.400024 | 1495.300049 | 1507.699951 | 1507.699951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200908 | 0 | 11.990000 | 12.110000 | 11.780000 | 12.040000 | 12.040000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200908 | 0 | 26.920000 | 27.070000 | 26.004999 | 26.864000 | 26.864000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200908 | 0 | 26.570000 | 26.864000 | 26.110001 | 26.864000 | 26.864000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200908 | 0 | 177.031250 | 178.437500 | 176.875000 | 177.937500 | 177.937500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200908 | 0 | 348.000000 | 353.000000 | 346.000000 | 351.000000 | 351.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200908 | 0 | 125.750000 | 125.882813 | 125.750000 | 125.859375 | 125.859375 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200908 | 0 | 33.080002 | 33.570000 | 33.080002 | 33.570000 | 33.570000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200908 | 0 | 309.399994 | 309.600006 | 306.899994 | 307.200012 | 307.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200908 | 0 | 139.281250 | 139.640625 | 139.250000 | 139.562500 | 139.562500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200908 | 0 | 267.750000 | 267.750000 | 267.750000 | 267.750000 | 267.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200908 | 0 | 1255.500000 | 1255.500000 | 1255.500000 | 1255.500000 | 1255.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200908 | 0 | 975.750000 | 975.750000 | 965.000000 | 973.000000 | 973.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200908 | 0 | 110.402344 | 110.417969 | 110.402344 | 110.410156 | 110.410156 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.